China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.62 0.62 0.62 0.62 -
31 Jan, 2024 0.62 0.62 0.62 0.62 -
30 Jan, 2024 0.59 0.64 0.58 0.64 54 Thousand
29 Jan, 2024 0.61 0.62 0.61 0.61 72 Thousand
26 Jan, 2024 0.61 0.61 0.57 0.6 313 Thousand
25 Jan, 2024 0.56 0.59 0.56 0.59 192 Thousand
24 Jan, 2024 0.56 0.56 0.53 0.56 127 Thousand
23 Jan, 2024 0.58 0.58 0.52 0.56 382 Thousand
22 Jan, 2024 0.54 0.57 0.54 0.56 25 Thousand
19 Jan, 2024 0.56 0.56 0.54 0.56 193 Thousand