China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.7 0.7 0.66 0.67 86 Thousand
08 Mar, 2024 0.69 0.69 0.67 0.67 11 Thousand
07 Mar, 2024 0.66 0.66 0.66 0.66 46 Thousand
06 Mar, 2024 0.67 0.69 0.66 0.69 54 Thousand
05 Mar, 2024 0.67 0.68 0.67 0.68 83 Thousand
04 Mar, 2024 0.7 0.7 0.66 0.7 217 Thousand
01 Mar, 2024 0.71 0.71 0.7 0.7 162 Thousand
29 Feb, 2024 0.69 0.73 0.65 0.67 220 Thousand
28 Feb, 2024 0.74 0.77 0.66 0.67 820 Thousand
27 Feb, 2024 0.69 0.73 0.69 0.73 370 Thousand