China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.65 0.67 0.64 0.65 171 Thousand
28 Mar, 2024 0.65 0.67 0.65 0.67 108 Thousand
27 Mar, 2024 0.65 0.7 0.64 0.64 286 Thousand
26 Mar, 2024 0.65 0.66 0.63 0.65 441 Thousand
25 Mar, 2024 0.62 0.62 0.6 0.62 234 Thousand
22 Mar, 2024 0.7 0.7 0.56 0.62 1.64 Million
21 Mar, 2024 0.71 0.71 0.7 0.7 100 Thousand
20 Mar, 2024 0.67 0.71 0.67 0.71 142 Thousand
19 Mar, 2024 0.64 0.68 0.64 0.68 196 Thousand
18 Mar, 2024 0.68 0.68 0.66 0.66 121 Thousand