China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.67 0.67 0.64 0.66 73 Thousand
15 Apr, 2024 0.67 0.67 0.67 0.67 78 Thousand
12 Apr, 2024 0.67 0.67 0.63 0.67 160 Thousand
11 Apr, 2024 0.68 0.69 0.67 0.68 28 Thousand
09 Apr, 2024 0.7 0.7 0.69 0.69 216 Thousand
08 Apr, 2024 0.68 0.71 0.68 0.69 229 Thousand
05 Apr, 2024 0.67 0.69 0.64 0.69 46 Thousand
03 Apr, 2024 0.64 0.68 0.64 0.68 36 Thousand
02 Apr, 2024 0.65 0.67 0.64 0.65 171 Thousand
28 Mar, 2024 0.65 0.67 0.65 0.67 108 Thousand