China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.7 0.72 0.69 0.69 420 Thousand
23 Feb, 2024 0.66 0.69 0.66 0.68 678 Thousand
22 Feb, 2024 0.65 0.66 0.64 0.66 197 Thousand
21 Feb, 2024 0.62 0.66 0.62 0.63 412 Thousand
20 Feb, 2024 0.63 0.63 0.63 0.63 -
19 Feb, 2024 0.65 0.65 0.63 0.63 212 Thousand
16 Feb, 2024 0.62 0.64 0.62 0.63 205 Thousand
15 Feb, 2024 0.61 0.61 0.61 0.61 -
14 Feb, 2024 0.61 0.61 0.61 0.61 3000.00
09 Feb, 2024 0.59 0.59 0.59 0.59 -