Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.46 0.55 0.46 0.55 11.22 Million
15 Dec, 2023 0.39 0.48 0.39 0.47 300 Thousand
14 Dec, 2023 0.39 0.39 0.39 0.39 150 Thousand
13 Dec, 2023 0.39 0.39 0.37 0.39 70 Thousand
12 Dec, 2023 0.42 0.42 0.42 0.42 -
11 Dec, 2023 0.42 0.42 0.42 0.42 -
08 Dec, 2023 0.42 0.42 0.42 0.42 10 Thousand
07 Dec, 2023 0.37 0.39 0.37 0.39 104 Thousand
06 Dec, 2023 0.38 0.38 0.38 0.38 -
05 Dec, 2023 0.38 0.38 0.38 0.38 -