Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.75 0.78 0.75 0.76 50 Thousand
11 Oct, 2023 0.79 0.79 0.79 0.79 -
10 Oct, 2023 0.78 0.79 0.78 0.79 1.72 Million
09 Oct, 2023 0.77 0.79 0.73 0.79 61 Thousand
06 Oct, 2023 0.83 0.83 0.83 0.83 -
05 Oct, 2023 0.83 0.83 0.83 0.83 -
04 Oct, 2023 0.83 0.83 0.83 0.83 -
03 Oct, 2023 0.84 0.84 0.84 0.84 -
29 Sep, 2023 0.84 0.84 0.84 0.84 10 Thousand
28 Sep, 2023 0.82 0.82 0.82 0.82 -