Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.45 0.45 0.45 0.45 10 Thousand
03 Nov, 2023 0.43 0.43 0.39 0.43 480 Thousand
02 Nov, 2023 0.45 0.45 0.39 0.43 100 Thousand
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 -
30 Oct, 2023 0.43 0.43 0.43 0.43 50 Thousand
27 Oct, 2023 0.35 0.43 0.35 0.43 230 Thousand
26 Oct, 2023 0.41 0.43 0.38 0.41 170 Thousand
25 Oct, 2023 0.45 0.45 0.45 0.45 -
24 Oct, 2023 0.46 0.46 0.46 0.46 10 Thousand