Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.48 0.48 0.48 0.48 10 Thousand
18 Jan, 2024 0.49 0.49 0.49 0.49 10 Thousand
17 Jan, 2024 0.5 0.55 0.49 0.5 280 Thousand
16 Jan, 2024 0.5 0.56 0.5 0.54 1.57 Million
15 Jan, 2024 0.47 0.59 0.46 0.49 290 Thousand
12 Jan, 2024 0.45 0.52 0.45 0.52 5.8 Million
11 Jan, 2024 0.47 0.5 0.45 0.5 1.63 Million
10 Jan, 2024 0.52 0.57 0.5 0.53 200 Thousand
09 Jan, 2024 0.58 0.58 0.56 0.56 20 Thousand
08 Jan, 2024 0.55 0.55 0.55 0.55 -