Kingland Group Holdings Limited (1751.HK)

HKD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.36 0.36 0.36 0.36 140 Thousand
10 Apr, 2025 0.36 0.36 0.36 0.36 140 Thousand
07 Apr, 2025 0.38 0.39 0.38 0.39 190 Thousand
02 Apr, 2025 0.4 0.4 0.4 0.4 12 Thousand
01 Apr, 2025 0.41 0.41 0.41 0.41 -
31 Mar, 2025 0.41 0.41 0.41 0.41 -
28 Mar, 2025 0.42 0.42 0.41 0.41 50 Thousand
27 Mar, 2025 0.46 0.46 0.41 0.42 1.54 Million
26 Mar, 2025 0.45 0.47 0.45 0.45 1.84 Million
25 Mar, 2025 0.39 0.44 0.39 0.43 1.01 Million