Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.35 0.35 0.35 0.35 22 Thousand
22 May, 2025 0.35 0.35 0.35 0.35 80 Thousand
21 May, 2025 0.35 0.35 0.35 0.35 30 Thousand
20 May, 2025 0.38 0.38 0.38 0.38 10 Thousand
14 May, 2025 0.37 0.37 0.35 0.37 180 Thousand
13 May, 2025 0.4 0.4 0.4 0.4 -
12 May, 2025 0.38 0.4 0.38 0.4 530 Thousand
09 May, 2025 0.38 0.38 0.38 0.38 10 Thousand
08 May, 2025 0.38 0.38 0.38 0.38 -
07 May, 2025 0.38 0.38 0.38 0.38 100 Thousand