Kingland Group Holdings Limited (1751.HK)

HKD 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.42 0.42 0.41 0.41 50 Thousand
27 Mar, 2025 0.46 0.46 0.41 0.42 1.54 Million
26 Mar, 2025 0.45 0.47 0.45 0.45 1.84 Million
25 Mar, 2025 0.39 0.44 0.39 0.43 1.01 Million
24 Mar, 2025 0.44 0.44 0.44 0.44 -
21 Mar, 2025 0.44 0.44 0.44 0.44 -
20 Mar, 2025 0.42 0.45 0.42 0.44 50 Thousand
19 Mar, 2025 0.38 0.46 0.38 0.46 860 Thousand
18 Mar, 2025 0.42 0.44 0.42 0.43 460 Thousand
17 Mar, 2025 0.5 0.51 0.46 0.46 1.38 Million