Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 0.38 0.38 0.38 0.38 -
02 May, 2025 0.38 0.38 0.38 0.38 -
30 Apr, 2025 0.38 0.38 0.38 0.38 -
29 Apr, 2025 0.38 0.38 0.38 0.38 40 Thousand
28 Apr, 2025 0.38 0.38 0.38 0.38 -
25 Apr, 2025 0.38 0.38 0.38 0.38 20 Thousand
24 Apr, 2025 0.38 0.38 0.38 0.38 -
23 Apr, 2025 0.4 0.4 0.37 0.38 180 Thousand
22 Apr, 2025 0.36 0.41 0.36 0.4 1.89 Million
18 Apr, 2025 0.37 0.39 0.37 0.39 2.33 Million