Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.45 0.47 0.45 0.46 154 Thousand
19 Oct, 2023 0.43 0.46 0.4 0.45 420 Thousand
18 Oct, 2023 0.64 0.64 0.43 0.45 1.6 Million
17 Oct, 2023 0.68 0.7 0.65 0.69 290 Thousand
16 Oct, 2023 0.68 0.75 0.65 0.75 2.57 Million
13 Oct, 2023 0.68 0.75 0.68 0.74 1.97 Million
12 Oct, 2023 0.75 0.78 0.75 0.76 50 Thousand
11 Oct, 2023 0.79 0.79 0.79 0.79 -
10 Oct, 2023 0.78 0.79 0.78 0.79 1.72 Million
09 Oct, 2023 0.77 0.79 0.73 0.79 61 Thousand