Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.45 0.45 0.45 0.45 10 Thousand
17 Nov, 2023 0.52 0.52 0.47 0.5 70 Thousand
16 Nov, 2023 0.63 0.63 0.52 0.57 110 Thousand
15 Nov, 2023 0.55 0.55 0.55 0.55 10 Thousand
14 Nov, 2023 0.53 0.53 0.53 0.53 -
13 Nov, 2023 0.52 0.52 0.52 0.52 -
10 Nov, 2023 0.46 0.58 0.46 0.52 212 Thousand
09 Nov, 2023 0.58 0.58 0.58 0.58 -
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.45 0.48 0.45 0.48 100 Thousand