Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.38 0.39 0.38 0.38 298 Thousand
01 Dec, 2023 0.4 0.44 0.4 0.44 420 Thousand
30 Nov, 2023 0.38 0.44 0.37 0.44 220 Thousand
29 Nov, 2023 0.38 0.42 0.38 0.42 42 Thousand
28 Nov, 2023 0.4 0.4 0.4 0.4 24 Thousand
27 Nov, 2023 0.4 0.42 0.4 0.42 60 Thousand
24 Nov, 2023 0.45 0.45 0.4 0.4 120 Thousand
23 Nov, 2023 0.5 0.5 0.5 0.5 -
22 Nov, 2023 0.51 0.51 0.51 0.51 -
21 Nov, 2023 0.43 0.6 0.43 0.51 84 Thousand