Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.47 0.49 0.46 0.49 350 Thousand
01 Feb, 2024 0.5 0.51 0.5 0.51 40 Thousand
31 Jan, 2024 0.46 0.49 0.43 0.49 1.45 Million
30 Jan, 2024 0.48 0.49 0.41 0.49 950 Thousand
29 Jan, 2024 0.45 0.48 0.43 0.48 270 Thousand
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.41 0.43 0.41 0.43 585 Thousand
24 Jan, 2024 0.45 0.45 0.45 0.45 -
23 Jan, 2024 0.45 0.46 0.42 0.45 102 Thousand
22 Jan, 2024 0.48 0.48 0.48 0.48 10 Thousand