REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.03 0.03 0.03 0.03 170 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 -
14 Nov, 2023 0.03 0.03 0.03 0.03 1.09 Million
13 Nov, 2023 0.03 0.03 0.03 0.03 2.18 Million
10 Nov, 2023 0.03 0.03 0.03 0.03 -
09 Nov, 2023 0.03 0.03 0.03 0.03 -
08 Nov, 2023 0.03 0.03 0.03 0.03 -
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 1.71 Million
03 Nov, 2023 0.03 0.03 0.03 0.03 3.3 Million