REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.03 0.03 0.03 0.03 -
29 Nov, 2023 0.03 0.03 0.03 0.03 1.53 Million
28 Nov, 2023 0.03 0.03 0.03 0.03 -
27 Nov, 2023 0.03 0.03 0.03 0.03 1.14 Million
24 Nov, 2023 0.03 0.03 0.03 0.03 -
23 Nov, 2023 0.03 0.03 0.03 0.03 790 Thousand
22 Nov, 2023 0.03 0.03 0.03 0.03 340 Thousand
21 Nov, 2023 0.03 0.03 0.03 0.03 30 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 550 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 140 Thousand