REM Group (Holdings) Limited (1750.HK)

HKD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.03 0.03 630 Thousand
12 Jun, 2025 0.03 0.03 0.03 0.03 1.03 Million
11 Jun, 2025 0.03 0.03 0.03 0.03 120 Thousand
10 Jun, 2025 0.03 0.03 0.03 0.03 300 Thousand
09 Jun, 2025 0.03 0.04 0.03 0.04 2.98 Million
06 Jun, 2025 0.03 0.03 0.03 0.03 500 Thousand
05 Jun, 2025 0.03 0.03 0.03 0.03 960 Thousand
04 Jun, 2025 0.03 0.03 0.03 0.03 220 Thousand
03 Jun, 2025 0.04 0.04 0.03 0.03 1.61 Million
02 Jun, 2025 0.04 0.04 0.04 0.04 170 Thousand