REM Group (Holdings) Limited (1750.HK)

HKD 0.04

(2.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.03 0.04 0.03 0.03 890 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 1.31 Million
28 May, 2025 0.04 0.04 0.04 0.04 20 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 20 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 110 Thousand
23 May, 2025 0.03 0.04 0.03 0.04 1.17 Million
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 360 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 -
19 May, 2025 0.04 0.04 0.04 0.04 -