REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 460 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 160 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 720 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 4.84 Million
04 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 -