REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 0.03 0.03 0.03 0.03 410 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 600 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 280 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 120 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 50 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 440 Thousand
15 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 180 Thousand
09 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand
05 Apr, 2024 0.03 0.03 0.03 0.03 20 Thousand