REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.03 0.03 0.03 0.03 -
25 Jul, 2024 0.03 0.03 0.03 0.03 -
24 Jul, 2024 0.03 0.03 0.03 0.03 -
19 Jul, 2024 0.03 0.03 0.03 0.03 810 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 730 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 450 Thousand
11 Jul, 2024 0.03 0.03 0.03 0.03 180 Thousand
08 Jul, 2024 0.03 0.03 0.03 0.03 400 Thousand
27 Jun, 2024 0.03 0.03 0.03 0.03 20 Thousand
20 Jun, 2024 0.03 0.03 0.03 0.03 810 Thousand