REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.03 0.03 0.03 0.03 -
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 -
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 280 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 280 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 -
12 Aug, 2024 0.03 0.03 0.03 0.03 -
11 Aug, 2024 0.03 0.03 0.03 0.03 -