REM Group (Holdings) Limited (1750.HK)

HKD 0.02

(4.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 360 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 3.5 Million
25 Mar, 2024 0.03 0.03 0.03 0.03 3.3 Million
19 Mar, 2024 0.03 0.03 0.03 0.03 760 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 90 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 70 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 20 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 160 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 -