Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1.51 1.66 1.5 1.66 38 Thousand
15 Jan, 2025 1.64 1.66 1.53 1.66 74 Thousand
14 Jan, 2025 1.7 1.7 1.7 1.7 -
13 Jan, 2025 1.75 1.75 1.7 1.7 24 Thousand
10 Jan, 2025 1.76 1.8 1.76 1.76 30 Thousand
09 Jan, 2025 1.7 2.56 1.7 1.92 466 Thousand
08 Jan, 2025 1.39 1.39 1.39 1.39 -
07 Jan, 2025 1.39 1.39 1.39 1.39 -
06 Jan, 2025 1.49 1.5 1.39 1.39 58 Thousand
03 Jan, 2025 1.56 1.56 1.33 1.33 104 Thousand