Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1.76 1.76 1.76 1.76 -
03 Mar, 2025 1.76 1.76 1.76 1.76 -
28 Feb, 2025 1.76 1.76 1.76 1.76 -
27 Feb, 2025 1.76 1.76 1.76 1.76 -
26 Feb, 2025 1.76 1.76 1.76 1.76 -
25 Feb, 2025 1.76 1.76 1.76 1.76 -
24 Feb, 2025 1.76 1.76 1.76 1.76 -
21 Feb, 2025 1.76 1.76 1.76 1.76 -
20 Feb, 2025 1.5 1.77 1.5 1.76 28 Thousand
19 Feb, 2025 1.55 1.55 1.55 1.55 -