Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.56 1.56 1.33 1.33 104 Thousand
02 Jan, 2025 1.64 1.64 1.39 1.52 270 Thousand
31 Dec, 2024 1.61 1.61 1.61 1.61 -
30 Dec, 2024 1.61 1.96 1.51 1.58 62 Thousand
27 Dec, 2024 1.72 1.8 1.45 1.46 112 Thousand
24 Dec, 2024 1.72 1.72 1.72 1.72 -
23 Dec, 2024 1.71 1.71 1.71 1.71 -
20 Dec, 2024 1.65 1.81 1.65 1.69 62 Thousand
19 Dec, 2024 1.8 1.83 1.6 1.63 146 Thousand
18 Dec, 2024 2.38 2.38 1.9 1.92 110 Thousand