Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.69 1.7 1.55 1.55 16 Thousand
17 Feb, 2025 1.7 1.7 1.7 1.7 -
14 Feb, 2025 1.7 1.7 1.7 1.7 -
13 Feb, 2025 1.63 1.7 1.63 1.7 12 Thousand
12 Feb, 2025 1.66 1.66 1.66 1.66 -
11 Feb, 2025 1.66 1.66 1.66 1.66 36 Thousand
10 Feb, 2025 1.7 1.7 1.65 1.65 36 Thousand
07 Feb, 2025 1.83 1.83 1.83 1.83 -
06 Feb, 2025 1.79 1.83 1.79 1.83 12 Thousand
05 Feb, 2025 1.71 1.71 1.71 1.71 2000.00