Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.59 | 1.8 | 1.59 | 1.78 | 28 Thousand |
| 03 Feb, 2025 | 1.21 | 1.6 | 1.21 | 1.6 | 108 Thousand |
| 28 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 27 Jan, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | - |
| 24 Jan, 2025 | 1.28 | 1.54 | 1.28 | 1.4 | 56 Thousand |
| 23 Jan, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 6000.00 |
| 22 Jan, 2025 | 1.21 | 1.28 | 1.06 | 1.24 | 178 Thousand |
| 21 Jan, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 4000.00 |
| 20 Jan, 2025 | 1.39 | 1.4 | 1.2 | 1.33 | 66 Thousand |
| 17 Jan, 2025 | 1.64 | 1.65 | 1.32 | 1.39 | 196 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA