Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 11 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 10 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 09 Dec, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | - |
| 06 Dec, 2024 | 3.52 | 3.52 | 3.45 | 3.45 | 88 Thousand |
| 05 Dec, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 50 Thousand |
| 04 Dec, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 20 Thousand |
| 03 Dec, 2024 | 3.7 | 3.75 | 3.7 | 3.75 | 12 Thousand |
| 02 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA