Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 11 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 08 Nov, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 36 Thousand |
| 07 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 06 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 05 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 04 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 01 Nov, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 31 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 30 Oct, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA