Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.64 | 1.64 | 1.39 | 1.52 | 270 Thousand |
| 31 Dec, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | - |
| 30 Dec, 2024 | 1.61 | 1.96 | 1.51 | 1.58 | 62 Thousand |
| 27 Dec, 2024 | 1.72 | 1.8 | 1.45 | 1.46 | 112 Thousand |
| 24 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 23 Dec, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 20 Dec, 2024 | 1.65 | 1.81 | 1.65 | 1.69 | 62 Thousand |
| 19 Dec, 2024 | 1.8 | 1.83 | 1.6 | 1.63 | 146 Thousand |
| 18 Dec, 2024 | 2.38 | 2.38 | 1.9 | 1.92 | 110 Thousand |
| 17 Dec, 2024 | 2.91 | 2.91 | 2.38 | 2.38 | 96 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA