Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 29 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 28 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 27 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 26 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 25 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 22 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 21 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 20 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 19 Nov, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 240 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA