Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 3.85 3.85 3.85 3.85 -
01 Nov, 2024 3.85 3.85 3.85 3.85 -
31 Oct, 2024 3.85 3.85 3.85 3.85 -
30 Oct, 2024 3.85 3.85 3.85 3.85 -
29 Oct, 2024 3.85 3.85 3.85 3.85 -
28 Oct, 2024 3.85 3.85 3.85 3.85 -
25 Oct, 2024 3.85 3.85 3.85 3.85 -
24 Oct, 2024 3.85 3.85 3.85 3.85 -
23 Oct, 2024 3.85 3.85 3.85 3.85 -
22 Oct, 2024 3.85 3.85 3.85 3.85 -