Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.6 | 5.68 | 5.47 | 5.47 | 16 Thousand |
| 12 Sep, 2024 | 4.19 | 5.75 | 4.19 | 5.5 | 120 Thousand |
| 11 Sep, 2024 | 4.15 | 4.25 | 3.95 | 4.25 | 120 Thousand |
| 10 Sep, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 16 Thousand |
| 09 Sep, 2024 | 4.59 | 4.59 | 4.46 | 4.46 | 4000.00 |
| 08 Sep, 2024 | 4.59 | 4.59 | 4.46 | 4.46 | 4000.00 |
| 05 Sep, 2024 | 5.5 | 5.5 | 4.45 | 4.63 | 268 Thousand |
| 04 Sep, 2024 | 8.0 | 8.0 | 4.4 | 5.91 | 268 Thousand |
| 03 Sep, 2024 | 7.82 | 15.0 | 7.82 | 15.0 | 146 Thousand |
| 02 Sep, 2024 | 4.14 | 20.0 | 4.14 | 20.0 | 578 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA