Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.35 | 4.59 | 4.35 | 4.4 | 24 Thousand |
| 03 Oct, 2024 | 3.85 | 4.35 | 3.85 | 4.35 | 40 Thousand |
| 02 Oct, 2024 | 4.4 | 4.4 | 3.55 | 3.85 | 60 Thousand |
| 30 Sep, 2024 | 4.87 | 4.87 | 4.8 | 4.8 | 10 Thousand |
| 27 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 226 Thousand |
| 26 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 150 Thousand |
| 25 Sep, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2000.00 |
| 24 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 46 Thousand |
| 23 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Sep, 2024 | 5.75 | 5.75 | 5.58 | 5.58 | 250 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA