Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 4.04 4.04 4.04 4.04 -
19 Aug, 2024 4.04 4.04 4.04 4.04 -
18 Aug, 2024 4.04 4.04 4.04 4.04 -
16 Aug, 2024 4.04 4.04 4.04 4.04 -
15 Aug, 2024 4.04 4.04 4.04 4.04 -
14 Aug, 2024 2.8 4.04 2.8 4.04 30 Thousand
13 Aug, 2024 2.85 3.2 2.85 3.2 30 Thousand
12 Aug, 2024 3.2 3.2 3.2 3.2 -
11 Aug, 2024 4.0 4.0 4.0 4.0 -
09 Aug, 2024 4.2 4.2 4.2 4.2 70 Thousand