Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.14 | 20.0 | 4.14 | 20.0 | 578 Thousand |
| 30 Aug, 2024 | 4.25 | 4.4 | 3.89 | 3.89 | 360 Thousand |
| 29 Aug, 2024 | 4.15 | 4.19 | 4.15 | 4.18 | 360 Thousand |
| 28 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 84 Thousand |
| 27 Aug, 2024 | 4.19 | 4.19 | 4.18 | 4.18 | 156 Thousand |
| 26 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 156 Thousand |
| 25 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - |
| 23 Aug, 2024 | 4.07 | 4.08 | 4.03 | 4.03 | 80 Thousand |
| 22 Aug, 2024 | 4.0 | 4.04 | 2.8 | 4.04 | 80 Thousand |
| 21 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 18 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA