Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 3.85 3.85 3.85 3.85 -
18 Oct, 2024 3.85 3.85 3.85 3.85 -
17 Oct, 2024 3.85 3.85 3.85 3.85 -
16 Oct, 2024 3.85 3.85 3.85 3.85 -
15 Oct, 2024 3.85 3.85 3.85 3.85 -
14 Oct, 2024 3.85 3.85 3.85 3.85 32 Thousand
10 Oct, 2024 3.86 3.86 3.85 3.85 18 Thousand
09 Oct, 2024 4.11 4.11 4.11 4.11 -
08 Oct, 2024 4.36 4.36 4.36 4.36 -
07 Oct, 2024 4.39 4.4 4.19 4.36 26 Thousand