Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3.75 3.75 3.75 3.75 -
15 Nov, 2024 3.75 3.75 3.75 3.75 -
14 Nov, 2024 3.75 3.75 3.75 3.75 22 Thousand
13 Nov, 2024 3.75 3.75 3.75 3.75 -
12 Nov, 2024 3.75 3.75 3.75 3.75 -
11 Nov, 2024 3.75 3.75 3.75 3.75 -
08 Nov, 2024 3.75 3.75 3.75 3.75 36 Thousand
07 Nov, 2024 3.85 3.85 3.85 3.85 -
06 Nov, 2024 3.85 3.85 3.85 3.85 -
05 Nov, 2024 3.85 3.85 3.85 3.85 -