Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 226 Thousand |
| 26 Sep, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 150 Thousand |
| 25 Sep, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 2000.00 |
| 24 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 46 Thousand |
| 23 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 20 Sep, 2024 | 5.75 | 5.75 | 5.58 | 5.58 | 250 Thousand |
| 19 Sep, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Sep, 2024 | 5.47 | 6.0 | 5.47 | 5.85 | 20 Thousand |
| 15 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2000.00 |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA