Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 3.85 3.85 3.85 3.85 -
28 Oct, 2024 3.85 3.85 3.85 3.85 -
25 Oct, 2024 3.85 3.85 3.85 3.85 -
24 Oct, 2024 3.85 3.85 3.85 3.85 -
23 Oct, 2024 3.85 3.85 3.85 3.85 -
22 Oct, 2024 3.85 3.85 3.85 3.85 -
21 Oct, 2024 3.85 3.85 3.85 3.85 -
18 Oct, 2024 3.85 3.85 3.85 3.85 -
17 Oct, 2024 3.85 3.85 3.85 3.85 -
16 Oct, 2024 3.85 3.85 3.85 3.85 -