Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| 17 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 16 Sep, 2024 | 5.47 | 6.0 | 5.47 | 5.85 | 20 Thousand |
| 15 Sep, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 2000.00 |
| 13 Sep, 2024 | 5.6 | 5.68 | 5.47 | 5.47 | 16 Thousand |
| 12 Sep, 2024 | 4.19 | 5.75 | 4.19 | 5.5 | 120 Thousand |
| 11 Sep, 2024 | 4.15 | 4.25 | 3.95 | 4.25 | 120 Thousand |
| 10 Sep, 2024 | 4.45 | 4.45 | 4.25 | 4.25 | 16 Thousand |
| 09 Sep, 2024 | 4.59 | 4.59 | 4.46 | 4.46 | 4000.00 |
| 08 Sep, 2024 | 4.59 | 4.59 | 4.46 | 4.46 | 4000.00 |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA