Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 07 Aug, 2024 | 4.0 | 4.2 | 4.0 | 4.2 | 36 Thousand |
| 06 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 05 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 02 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 01 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 116 Thousand |
| 31 Jul, 2024 | 4.1 | 4.1 | 3.99 | 4.0 | 26 Thousand |
| 30 Jul, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 142 Thousand |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60 Thousand |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA