Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 240 Thousand |
| 14 Jun, 2024 | 4.4 | 4.4 | 3.98 | 4.25 | 792 Thousand |
| 13 Jun, 2024 | 3.86 | 4.5 | 3.86 | 4.5 | 10 Thousand |
| 03 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2000.00 |
| 30 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 162 Thousand |
| 24 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 358 Thousand |
| 14 May, 2024 | 3.88 | 4.0 | 3.88 | 4.0 | 470 Thousand |
| 08 Apr, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 250 Thousand |
| 18 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 536 Thousand |
| 28 Feb, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA