Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.1 | 4.1 | 3.99 | 4.0 | 26 Thousand |
| 30 Jul, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 142 Thousand |
| 29 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 60 Thousand |
| 26 Jul, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 200 Thousand |
| 25 Jul, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 2000.00 |
| 24 Jul, 2024 | 4.08 | 4.27 | 4.08 | 4.1 | 146 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 200 Thousand |
| 16 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 270 Thousand |
| 15 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 96 Thousand |
| 11 Jul, 2024 | 3.97 | 3.97 | 3.93 | 3.94 | 94 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA