Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4.5 4.5 4.5 4.5 -
08 Feb, 2024 4.5 4.5 4.5 4.5 -
07 Feb, 2024 4.5 4.5 4.5 4.5 70 Thousand
06 Feb, 2024 4.5 4.5 4.5 4.5 -
05 Feb, 2024 4.59 4.59 4.59 4.59 -
02 Feb, 2024 4.55 4.6 4.55 4.6 72 Thousand
01 Feb, 2024 4.8 4.8 4.73 4.73 144 Thousand
31 Jan, 2024 4.85 4.85 4.85 4.85 -
30 Jan, 2024 4.85 4.85 4.85 4.85 -
29 Jan, 2024 4.85 4.85 4.85 4.85 -