Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3.88 4.0 3.88 4.0 470 Thousand
08 Apr, 2024 3.95 3.95 3.95 3.95 250 Thousand
18 Mar, 2024 4.0 4.0 4.0 4.0 536 Thousand
28 Feb, 2024 4.0 4.0 4.0 4.0 -
27 Feb, 2024 4.0 4.0 4.0 4.0 -
26 Feb, 2024 4.0 4.0 4.0 4.0 -
23 Feb, 2024 4.0 4.0 4.0 4.0 40 Thousand
22 Feb, 2024 4.2 4.2 4.2 4.2 -
21 Feb, 2024 4.2 4.2 4.2 4.2 -
20 Feb, 2024 4.3 4.3 4.3 4.3 -