Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 60 Thousand |
| 16 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 15 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 14 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 08 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 07 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 70 Thousand |
| 06 Feb, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 05 Feb, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| 02 Feb, 2024 | 4.55 | 4.6 | 4.55 | 4.6 | 72 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA