Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 29 Dec, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 28 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Dec, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 19 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 18 Dec, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 15 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | - |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA