Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 4.85 4.85 4.85 4.85 -
25 Jan, 2024 4.85 4.85 4.85 4.85 -
24 Jan, 2024 4.85 4.85 4.85 4.85 -
23 Jan, 2024 4.85 4.85 4.85 4.85 -
22 Jan, 2024 4.85 4.85 4.85 4.85 -
19 Jan, 2024 4.85 4.85 4.85 4.85 -
18 Jan, 2024 4.85 4.85 4.85 4.85 -
17 Jan, 2024 4.85 4.85 4.85 4.85 -
16 Jan, 2024 4.85 4.85 4.85 4.85 -
15 Jan, 2024 4.85 4.85 4.85 4.85 -