Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 6000.00 |
| 02 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 162 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 46 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 162 Thousand |
| 17 Jun, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 240 Thousand |
| 14 Jun, 2024 | 4.4 | 4.4 | 3.98 | 4.25 | 792 Thousand |
| 13 Jun, 2024 | 3.86 | 4.5 | 3.86 | 4.5 | 10 Thousand |
| 03 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 2000.00 |
| 30 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 162 Thousand |
| 24 May, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 358 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA