Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 4.0 4.0 4.0 4.0 -
26 Feb, 2024 4.0 4.0 4.0 4.0 -
23 Feb, 2024 4.0 4.0 4.0 4.0 40 Thousand
22 Feb, 2024 4.2 4.2 4.2 4.2 -
21 Feb, 2024 4.2 4.2 4.2 4.2 -
20 Feb, 2024 4.3 4.3 4.3 4.3 -
19 Feb, 2024 4.3 4.3 4.3 4.3 60 Thousand
16 Feb, 2024 4.5 4.5 4.5 4.5 -
15 Feb, 2024 4.5 4.5 4.5 4.5 -
14 Feb, 2024 4.5 4.5 4.5 4.5 -