Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.85 3.2 2.85 3.2 30 Thousand
12 Aug, 2024 3.2 3.2 3.2 3.2 -
11 Aug, 2024 4.0 4.0 4.0 4.0 -
09 Aug, 2024 4.2 4.2 4.2 4.2 70 Thousand
08 Aug, 2024 4.2 4.2 4.2 4.2 -
07 Aug, 2024 4.0 4.2 4.0 4.2 36 Thousand
06 Aug, 2024 4.2 4.2 4.2 4.2 -
05 Aug, 2024 4.2 4.2 4.2 4.2 -
02 Aug, 2024 4.2 4.2 4.2 4.2 -
01 Aug, 2024 4.2 4.2 4.2 4.2 116 Thousand