Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.8
(-6.25%)
HKD 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.25 | 4.25 | 4.22 | 4.22 | 2000.00 |
| 24 Jul, 2024 | 4.08 | 4.27 | 4.08 | 4.1 | 146 Thousand |
| 23 Jul, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 200 Thousand |
| 16 Jul, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 270 Thousand |
| 15 Jul, 2024 | 3.98 | 3.98 | 3.94 | 3.94 | 96 Thousand |
| 11 Jul, 2024 | 3.97 | 3.97 | 3.93 | 3.94 | 94 Thousand |
| 05 Jul, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 6000.00 |
| 02 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 162 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 46 Thousand |
| 19 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 162 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA