Xin Yuan Enterprises Group Limited (1748.HK)
HKD 1.76
(13.55%)
HKD 1.76
(13.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.5 | 5.5 | 4.45 | 4.63 | 268 Thousand |
| 04 Sep, 2024 | 8.0 | 8.0 | 4.4 | 5.91 | 268 Thousand |
| 03 Sep, 2024 | 7.82 | 15.0 | 7.82 | 15.0 | 146 Thousand |
| 02 Sep, 2024 | 4.14 | 20.0 | 4.14 | 20.0 | 578 Thousand |
| 01 Sep, 2024 | 4.14 | 20.0 | 4.14 | 20.0 | 578 Thousand |
| 30 Aug, 2024 | 4.25 | 4.4 | 3.89 | 3.89 | 360 Thousand |
| 29 Aug, 2024 | 4.15 | 4.19 | 4.15 | 4.18 | 360 Thousand |
| 28 Aug, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 84 Thousand |
| 27 Aug, 2024 | 4.19 | 4.19 | 4.18 | 4.18 | 156 Thousand |
| 26 Aug, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 156 Thousand |
200058
8364
KYSEF
IPC
OMAXAUTO
KANPRPLA