Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4.78 4.78 4.78 4.78 -
27 Nov, 2023 4.8 4.8 4.8 4.8 -
24 Nov, 2023 4.8 4.8 4.8 4.8 -
23 Nov, 2023 4.8 4.99 4.8 4.8 652 Thousand
22 Nov, 2023 5.0 5.0 5.0 5.0 -
21 Nov, 2023 5.58 5.58 5.29 5.29 738 Thousand
20 Nov, 2023 5.65 5.88 5.3 5.87 1.32 Million
17 Nov, 2023 4.4 7.2 2.44 6.0 714 Thousand
16 Nov, 2023 2.5 4.6 2.5 4.4 838 Thousand
15 Nov, 2023 2.5 2.5 2.5 2.5 -