Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 4.85 4.85 4.85 4.85 -
17 Jan, 2024 4.85 4.85 4.85 4.85 -
16 Jan, 2024 4.85 4.85 4.85 4.85 -
15 Jan, 2024 4.85 4.85 4.85 4.85 -
12 Jan, 2024 4.85 4.85 4.85 4.85 -
11 Jan, 2024 4.85 4.85 4.85 4.85 -
10 Jan, 2024 4.85 4.85 4.85 4.85 -
09 Jan, 2024 4.85 4.85 4.85 4.85 -
08 Jan, 2024 5.1 5.99 5.1 5.2 876 Thousand
05 Jan, 2024 4.97 4.97 4.97 4.97 -