Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2.49 2.51 2.47 2.47 142 Thousand
13 Nov, 2023 2.49 2.49 2.49 2.49 -
10 Nov, 2023 2.49 2.49 2.49 2.49 -
09 Nov, 2023 2.49 2.49 2.49 2.49 -
08 Nov, 2023 2.49 2.49 2.49 2.49 -
07 Nov, 2023 2.49 2.49 2.49 2.49 -
06 Nov, 2023 2.49 2.49 2.49 2.49 152 Thousand
03 Nov, 2023 2.49 2.49 2.49 2.49 -
02 Nov, 2023 2.49 2.49 2.49 2.49 -
01 Nov, 2023 2.49 2.49 2.49 2.49 -