Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2.45 2.45 2.45 2.45 -
13 Oct, 2023 2.45 2.45 2.45 2.45 -
12 Oct, 2023 2.45 2.45 2.45 2.45 -
11 Oct, 2023 2.45 2.45 2.45 2.45 -
10 Oct, 2023 2.45 2.45 2.45 2.45 -
09 Oct, 2023 2.45 2.45 2.45 2.45 -
06 Oct, 2023 2.45 2.45 2.45 2.45 -
05 Oct, 2023 2.45 2.45 2.45 2.45 -
04 Oct, 2023 2.45 2.45 2.45 2.45 -
03 Oct, 2023 2.45 2.45 2.45 2.45 -