Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.78 4.78 4.78 4.78 -
01 Dec, 2023 4.78 4.78 4.78 4.78 -
30 Nov, 2023 4.78 4.78 4.78 4.78 -
29 Nov, 2023 4.78 4.78 4.78 4.78 -
28 Nov, 2023 4.78 4.78 4.78 4.78 -
27 Nov, 2023 4.8 4.8 4.8 4.8 -
24 Nov, 2023 4.8 4.8 4.8 4.8 -
23 Nov, 2023 4.8 4.99 4.8 4.8 652 Thousand
22 Nov, 2023 5.0 5.0 5.0 5.0 -
21 Nov, 2023 5.58 5.58 5.29 5.29 738 Thousand