Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2.45 2.45 2.45 2.45 -
03 Oct, 2023 2.45 2.45 2.45 2.45 -
29 Sep, 2023 2.45 2.45 2.45 2.45 -
28 Sep, 2023 2.45 2.45 2.45 2.45 -
27 Sep, 2023 2.45 2.45 2.45 2.45 -
26 Sep, 2023 2.34 2.45 2.34 2.45 182 Thousand
25 Sep, 2023 2.4 2.4 2.4 2.4 50 Thousand
22 Sep, 2023 2.42 2.42 2.42 2.42 -
21 Sep, 2023 2.44 2.44 2.44 2.44 -
20 Sep, 2023 2.44 2.44 2.44 2.44 -