Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 5.65 5.88 5.3 5.87 1.32 Million
17 Nov, 2023 4.4 7.2 2.44 6.0 714 Thousand
16 Nov, 2023 2.5 4.6 2.5 4.4 838 Thousand
15 Nov, 2023 2.5 2.5 2.5 2.5 -
14 Nov, 2023 2.49 2.51 2.47 2.47 142 Thousand
13 Nov, 2023 2.49 2.49 2.49 2.49 -
10 Nov, 2023 2.49 2.49 2.49 2.49 -
09 Nov, 2023 2.49 2.49 2.49 2.49 -
08 Nov, 2023 2.49 2.49 2.49 2.49 -
07 Nov, 2023 2.49 2.49 2.49 2.49 -