Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2.49 2.49 2.49 2.49 152 Thousand
03 Nov, 2023 2.49 2.49 2.49 2.49 -
02 Nov, 2023 2.49 2.49 2.49 2.49 -
01 Nov, 2023 2.49 2.49 2.49 2.49 -
31 Oct, 2023 2.49 2.49 2.49 2.49 120 Thousand
30 Oct, 2023 2.45 2.45 2.45 2.45 -
27 Oct, 2023 2.45 2.45 2.45 2.45 -
26 Oct, 2023 2.45 2.45 2.45 2.45 -
25 Oct, 2023 2.45 2.45 2.45 2.45 -
24 Oct, 2023 2.45 2.45 2.45 2.45 -