Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5.11 5.11 5.11 5.11 -
15 Dec, 2023 5.14 5.14 5.14 5.14 -
14 Dec, 2023 5.15 5.15 5.15 5.15 -
13 Dec, 2023 5.15 5.15 5.15 5.15 -
12 Dec, 2023 5.15 5.15 5.15 5.15 10 Thousand
11 Dec, 2023 5.15 5.15 5.15 5.15 -
08 Dec, 2023 5.0 5.15 5.0 5.15 4000.00
07 Dec, 2023 4.78 4.78 4.78 4.78 -
06 Dec, 2023 4.78 4.78 4.78 4.78 -
05 Dec, 2023 4.78 4.78 4.78 4.78 -