Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2.49 2.49 2.49 2.49 120 Thousand
30 Oct, 2023 2.45 2.45 2.45 2.45 -
27 Oct, 2023 2.45 2.45 2.45 2.45 -
26 Oct, 2023 2.45 2.45 2.45 2.45 -
25 Oct, 2023 2.45 2.45 2.45 2.45 -
24 Oct, 2023 2.45 2.45 2.45 2.45 -
20 Oct, 2023 2.45 2.45 2.45 2.45 -
19 Oct, 2023 2.45 2.45 2.45 2.45 -
18 Oct, 2023 2.45 2.45 2.45 2.45 -
17 Oct, 2023 2.45 2.45 2.45 2.45 -