Xin Yuan Enterprises Group Limited (1748.HK)

HKD 1.76

(13.55%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4.8 4.8 4.73 4.73 144 Thousand
31 Jan, 2024 4.85 4.85 4.85 4.85 -
30 Jan, 2024 4.85 4.85 4.85 4.85 -
29 Jan, 2024 4.85 4.85 4.85 4.85 -
26 Jan, 2024 4.85 4.85 4.85 4.85 -
25 Jan, 2024 4.85 4.85 4.85 4.85 -
24 Jan, 2024 4.85 4.85 4.85 4.85 -
23 Jan, 2024 4.85 4.85 4.85 4.85 -
22 Jan, 2024 4.85 4.85 4.85 4.85 -
19 Jan, 2024 4.85 4.85 4.85 4.85 -