Central Holding Group Co. Ltd. (1735.HK)
HKD 7.87
(-1.63%)
HKD 7.87
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.63 | 8.63 | 8.01 | 8.28 | 7.55 Million |
| 14 Oct, 2024 | 8.78 | 8.95 | 8.62 | 8.62 | 10.66 Million |
| 10 Oct, 2024 | 8.36 | 8.85 | 8.36 | 8.84 | 9.69 Million |
| 09 Oct, 2024 | 8.35 | 8.39 | 8.15 | 8.3 | 4.94 Million |
| 08 Oct, 2024 | 9.02 | 9.11 | 8.35 | 8.36 | 5.14 Million |
| 07 Oct, 2024 | 8.85 | 9.34 | 8.85 | 9.01 | 4.55 Million |
| 04 Oct, 2024 | 8.79 | 8.91 | 8.63 | 8.83 | 4.61 Million |
| 03 Oct, 2024 | 9.15 | 9.29 | 8.69 | 8.78 | 4.62 Million |
| 02 Oct, 2024 | 9.15 | 9.42 | 9.1 | 9.14 | 4.59 Million |
| 30 Sep, 2024 | 9.0 | 9.37 | 8.9 | 9.13 | 5.28 Million |
2060
002631
CYVF
1282
002963
KRUR